COMÉRCIO DE METAIS LTDA

London Metal Exchange

LME x DÓLAR - 10/2016

FUNDIÇÃO METALACS COMÉRCIO DE METAIS LTDA

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
03/Out4.807,002.369,501.650,002.074,0020.275,0010.190,003,2462
04/Out4.790,502.404,001.670,502.099,0020.200,0010.155,003,2338
05/Out4.777,502.371,001.662,502.060,0019.930,009.970,003,2203
06/Out4.742,002.327,501.667,502.045,0020.200,0010.120,003,2359
07/Out4.742,002.325,501.675,002.079,0020.175,0010.260,003,2310
Média Semanal4.771,802.359,501.665,102.071,4020.156,0010.139,003,2334
10/Out4.786,002.323,501.678,002.095,0020.120,0010.305,003,2134
11/Out4.801,502.265,501.673,002.066,0020.005,0010.415,003,2125
12/Out4.805,002.260,001.684,002.041,0020.000,0010.575,00feriado
13/Out4.754,502.230,001.681,002.013,0019.700,0010.415,003,2136
14/Out4.672,502.232,501.685,001.991,5019.575,0010.435,003,2087
Média Semanal4.763,902.262,301.680,202.041,3019.880,0010.429,003,2121
17/Out4.671,502.260,501.645,001.986,5019.510,0010.400,003,1864
18/Out4.665,502.295,501.663,501.995,0019.855,0010.335,003,1963
19/Out4.642,502.270,001.622,001.965,0020.000,0010.280,003,1874
20/Out4.633,502.281,001.612,502.004,5020.025,0010.165,003,1800
21/Out4.637,002.249,001.617,002.010,0020.150,009.995,003,1605
Média Semanal4.650,002.271,201.632,001.992,2019.908,0010.235,003,1821
24/Out4.620,502.291,001.626,502.010,0020.245,0010.020,003,1593
25/Out4.720,002.358,001.651,002.069,0020.490,0010.255,003,1311
26/Out4.717,502.339,501.673,002.058,0020.700,0010.150,003,1193
27/Out4.774,002.351,001.681,502.063,5020.800,0010.265,003,1219
28/Out4.787,002.374,001.701,502.048,0020.875,0010.340,003,1429
Média Semanal4.723,802.342,701.666,702.049,7020.622,0010.206,003,1349
31/Out4.827,502.418,501.723,002.065,5021.000,0010.550,003,1815
01/Nov4.862,502.444,001.732,002.052,0020.990,0010.445,003,1811
02/Nov4.871,002.423,001.709,002.047,5020.905,0010.355,00feriado
03/Nov4.918,002.441,001.726,002.061,0021.225,0010.440,003,2053
04/Nov4.943,002.441,001.718,502.070,5021.405,0010.385,003,2310
Média Semanal4.884,402.433,501.721,702.059,3021.105,0010.435,003,1997
Média Mensal4.732,142.314,141.663,952.039,9320.182,3810.266,433,1891

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E.: US$/t

**Dólar - R$/US$: refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX