COMÉRCIO DE METAIS LTDA

London Metal Exchange

LME x DÓLAR - 11/2016

FUNDIÇÃO METALACS COMÉRCIO DE METAIS LTDA

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
31/Out4.827,502.418,501.723,002.065,5021.000,0010.550,003,1815
01/Nov4.862,502.444,001.732,002.052,0020.990,0010.445,003,1811
02/Nov4.871,002.423,001.709,002.047,5020.905,0010.355,00feriado
03/Nov4.918,002.441,001.726,002.061,0021.225,0010.440,003,2053
04/Nov4.943,002.441,001.718,502.070,5021.405,0010.385,003,2310
Média Semanal4.884,402.433,501.721,702.059,3021.105,0010.435,003,1997
07/Nov5.032,002.454,001.716,002.093,0021.655,0010.930,003,2449
08/Nov5.044,002.443,501.706,002.073,0021.945,0011.140,003,2024
09/Nov5.335,002.452,001.737,502.127,0021.700,0011.450,003,2024
10/Nov5.619,002.531,501.772,502.155,0021.905,0011.710,003,2258
11/Nov5.900,002.528,501.777,002.151,5021.750,0011.735,003,3104
Média Semanal5.386,002.481,901.741,802.119,9021.791,0011.393,003,2372
14/Nov5.620,002.539,001.765,002.150,5021.375,0011.135,003,4377
15/Nov5.448,002.552,001.727,002.154,0020.500,0011.155,00feriado
16/Nov5.459,002.556,001.719,002.186,5020.305,0011.205,003,4446
17/Nov5.426,002.494,001.692,502.142,0020.335,0011.240,003,4183
18/Nov5.446,002.535,001.712,002.158,0020.405,0011.080,003,4052
Média Semanal5.479,802.535,201.723,102.158,2020.584,0011.163,003,4265
21/Nov5.535,502.565,001.726,002.170,0021.000,0011.155,003,3917
22/Nov5.618,002.600,001.739,002.174,0021.450,0011.380,003,3517
23/Nov5.564,002.572,001.765,502.175,0021.485,0011.225,003,3476
24/Nov5.834,502.693,001.774,002.237,0021.610,0011.570,003,3927
25/Nov5.822,502.767,001.751,002.302,0021.275,0011.465,003,3987
Média Semanal5.674,902.639,401.751,102.211,6021.364,0011.359,003,3765
28/Nov5.935,502.907,001.766,502.466,0021.350,0011.680,003,4279
29/Nov5.778,002.867,001.722,002.459,0021.250,0011.300,003,3996
30/Nov5.740,002.709,001.722,502.330,0021.350,0010.965,003,4060
01/Dez5.773,002.740,001.724,002.374,0021.400,0011.210,003,3967
02/Dez5.736,002.663,001.715,002.274,0021.355,0011.125,003,4362
Média Semanal5.792,502.777,201.730,002.380,6021.341,0011.256,003,4133
Média Mensal5.443,252.568,841.735,302.178,8421.235,0011.142,953,3313

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E.: US$/t

**Dólar - R$/US$: refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX