COMÉRCIO DE METAIS LTDA

London Metal Exchange

LME x DÓLAR - 03/2016

FUNDIÇÃO METALACS COMÉRCIO DE METAIS LTDA

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
29/Fev4.705,001.785,001.621,501.777,5016.295,008.420,003,9578
01/Mar4.726,001.772,001.590,501.776,0016.160,008.535,003,9796
02/Mar4.780,001.796,501.597,001.795,0016.300,008.760,003,9913
03/Mar4.830,001.831,501.603,501.831,5016.600,008.785,003,9116
04/Mar4.918,001.839,001.587,501.849,0016.950,009.050,003,8504
Média Semanal4.791,801.804,801.600,001.805,8016.461,008.710,003,9381
07/Mar5.000,001.834,001.600,001.896,5017.350,009.375,003,7188
08/Mar4.980,501.805,001.590,001.878,0017.085,009.040,003,7714
09/Mar4.935,501.798,001.564,001.858,0016.850,008.785,003,7813
10/Mar4.920,501.798,001.565,001.853,0016.975,008.735,003,7037
11/Mar4.941,001.792,001.548,501.840,0017.075,008.770,003,6700
Média Semanal4.955,501.805,401.573,501.865,1017.067,008.941,003,7290
14/Mar4.994,001.810,001.532,501.841,0017.175,008.705,003,6271
15/Mar4.920,001.753,501.508,001.797,0016.755,008.535,003,6239
16/Mar4.945,001.738,501.495,001.768,0016.910,008.460,003,7116
17/Mar5.029,001.794,501.503,501.812,0017.025,008.645,003,8079
18/Mar5.103,001.847,501.498,001.820,5017.155,008.855,003,6445
Média Semanal4.998,201.788,801.507,401.807,7017.004,008.640,003,6830
21/Mar5.079,501.844,501.486,001.806,5017.000,008.615,003,6146
22/Mar5.070,001.860,001.481,001.810,0017.100,008.650,003,6229
23/Mar5.060,501.855,001.480,001.795,0017.575,008.625,003,6073
24/Mar4.931,001.777,001.469,501.755,0017.625,008.580,003,6531
25/Marferiadoferiadoferiadoferiadoferiadoferiadoferiado
Média Semanal5.035,251.834,131.479,131.791,6317.325,008.617,503,6245
28/Marferiadoferiadoferiadoferiadoferiadoferiado3,6948
29/Mar4.939,501.774,501.473,001.744,0017.375,008.575,003,6408
30/Mar4.940,001.791,501.478,001.738,0016.975,008.425,003,6687
31/Mar4.855,501.785,001.491,501.704,5016.900,008.280,003,6116
01/Abr4.880,001.842,001.524,001.719,5016.805,008.380,003,5589
Média Semanal4.903,751.798,251.491,631.726,5017.013,758.415,003,6350
Média Mensal4.947,551.804,641.530,571.808,0216.995,958.704,053,7230

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E.: US$/t

**Dólar - R$/US$: refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX