COMÉRCIO DE METAIS LTDA

London Metal Exchange

LME x DÓLAR - 01/2017

FUNDIÇÃO METALACS COMÉRCIO DE METAIS LTDA

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
02/Janferiadoferiadoferiadoferiadoferiadoferiado3,2591
03/Jan5.574,002.552,501.702,002.007,0021.300,0010.205,003,2729
04/Jan5.500,502.530,001.701,002.026,5021.180,009.975,003,2632
05/Jan5.611,002.608,501.709,502.056,0021.250,0010.230,003,2333
06/Jan5.546,502.578,501.722,002.041,0021.175,0010.185,003,2129
Média Semanal5.558,002.567,381.708,632.032,6321.226,2510.148,753,2483
09/Jan5.551,502.611,001.717,002.060,0021.150,0010.245,003,2057
10/Jan5.642,002.733,001.757,502.143,5021.280,0010.435,003,2097
11/Jan5.709,502.690,001.748,502.165,0021.150,0010.450,003,1918
12/Jan5.752,502.725,001.788,002.190,0021.105,009.975,003,2154
13/Jan5.797,002.720,001.790,502.221,0021.175,0010.115,003,1661
Média Semanal5.690,502.695,801.760,302.155,9021.172,0010.244,003,1977
16/Jan5.857,002.765,501.812,002.315,5021.125,0010.235,003,2034
17/Jan5.771,502.694,001.805,502.268,0021.015,0010.175,003,2234
18/Jan5.721,002.724,001.800,502.303,5021.125,0010.160,003,2100
19/Jan5.710,002.758,501.832,002.315,0021.075,0010.050,003,2211
20/Jan5.706,002.736,501.839,002.309,0020.200,009.735,003,2113
Média Semanal5.753,102.735,701.817,802.302,2020.908,0010.071,003,2138
23/Jan5.775,002.782,001.870,002.350,5019.875,009.770,003,1918
24/Jan5.879,002.797,001.870,002.390,0020.180,009.765,003,1609
25/Jan5.867,002.774,001.849,002.379,0020.450,009.635,003,1649
26/Jan5.890,002.814,501.837,502.390,0020.180,009.565,003,1690
27/Jan5.847,002.762,001.827,502.365,0019.975,009.380,003,1804
Média Semanal5.851,602.785,901.850,802.374,9020.132,009.623,003,1734
30/Jan5.857,002.768,501.807,002.320,0019.700,009.495,003,1596
31/Jan5.921,002.848,001.820,502.355,0020.080,009.890,003,1316
01/Fev5.931,002.848,001.818,002.351,5019.825,0010.025,003,1270
02/Fev5.903,002.851,501.813,002.334,0019.855,0010.360,003,1479
03/Fev5.836,002.783,001.808,502.294,0019.795,0010.160,003,1196
Média Semanal5.889,602.819,801.813,402.330,9019.851,009.986,003,1371
Média Mensal5.737,432.713,001.790,792.236,6920.749,769.984,293,2026

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E.: US$/t

**Dólar - R$/US$: refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX