COMÉRCIO DE METAIS LTDA

London Metal Exchange

LME x DÓLAR - 01/2016

FUNDIÇÃO METALACS COMÉRCIO DE METAIS LTDA

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
04/Jan4.645,001.554,001.466,001.762,0014.560,008.515,003,9048
05/Jan4.647,001.547,501.473,001.728,5014.350,008.620,004,0387
06/Jan4.600,001.515,001.457,001.695,0014.050,008.480,004,0114
07/Jan4.514,001.477,001.455,001.613,0013.850,008.315,004,0303
08/Jan4.486,501.478,501.476,001.647,0013.950,008.405,004,0475
Média Semanal4.578,501.514,401.465,401.689,1014.152,008.467,004,0065
11/Jan4.402,501.470,001.471,501.602,0013.580,008.310,004,0250
12/Jan4.355,001.453,501.457,001.597,0013.500,008.180,004,0153
13/Jan4.380,001.461,001.453,001.610,0013.310,008.260,004,0299
14/Jan4.365,501.481,501.478,001.630,0013.255,008.350,003,9863
15/Jan4.310,501.470,001.467,501.612,0013.375,008.380,004,0223
Média Semanal4.362,701.467,201.465,401.610,2013.404,008.296,004,0158
18/Jan4.360,001.472,501.486,501.608,5013.235,008.500,004,0402
19/Jan4.440,501.523,001.494,001.638,0013.330,008.680,004,0364
20/Jan4.347,001.482,001.461,501.611,0013.550,008.565,004,0303
21/Jan4.376,001.473,001.470,001.615,5013.400,008.505,004,0861
22/Jan4.468,001.527,001.497,501.665,5013.625,008.725,004,1558
Média Semanal4.398,301.495,501.481,901.627,7013.428,008.595,004,0698
25/Jan4.454,001.514,501.480,001.628,5013.750,008.555,004,1232
26/Jan4.501,001.552,001.480,501.639,0013.950,008.545,004,1002
27/Jan4.507,501.597,501.508,001.655,5014.100,008.655,004,0967
28/Jan4.553,501.584,501.527,001.669,5013.950,008.570,004,0448
29/Jan4.541,501.610,001.529,501.711,5014.875,008.545,004,0838
Média Semanal4.511,501.571,701.505,001.660,8014.125,008.574,004,0897
Média Mensal4.462,751.512,201.479,431.646,9513.777,258.483,004,0455

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E.: US$/t

**Dólar - R$/US$: refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX