COMÉRCIO DE METAIS LTDA

London Metal Exchange

LME x DÓLAR - 02/2016

FUNDIÇÃO METALACS COMÉRCIO DE METAIS LTDA

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
01/Fev4.534,001.615,001.520,001.716,0014.860,008.450,004,0428
02/Fev4.605,501.675,501.524,501.775,5014.945,008.460,003,9986
03/Fev4.578,501.683,501.514,001.768,0014.845,008.440,003,9919
04/Fev4.685,001.708,501.532,001.818,0015.170,008.545,003,9558
05/Fev4.669,001.715,501.531,001.789,0015.225,008.485,003,8653
Média Semanal4.614,401.679,601.524,301.773,3015.009,008.476,003,9709
08/Fev4.572,501.681,001.496,001.774,0015.675,008.055,00feriado
09/Fev4.530,501.713,001.492,001.827,0015.775,008.100,00feriado
10/Fev4.507,001.712,001.499,001.830,0015.855,008.040,003,8975
11/Fev4.474,001.722,001.494,001.827,0015.600,007.710,003,9412
12/Fev4.488,501.712,001.499,001.845,0015.300,007.720,003,9642
Média Semanal4.514,501.708,001.496,001.820,6015.641,007.925,003,9343
15/Fev4.562,001.688,501.505,501.854,0015.400,008.120,003,9891
16/Fev4.583,501.679,001.528,501.821,5015.405,008.270,003,9885
17/Fev4.562,001.664,001.520,001.750,0015.850,008.240,004,0213
18/Fev4.577,001.669,001.530,001.710,5015.840,008.305,004,0318
19/Fev4.590,001.734,001.552,001.733,0015.950,008.340,004,0091
Média Semanal4.574,901.686,901.527,201.773,8015.689,008.255,004,0080
22/Fev4.696,001.785,501.573,001.757,5015.980,008.695,004,0492
23/Fev4.663,501.754,501.575,501.718,0016.275,008.675,003,9618
24/Fev4.585,501.727,001.552,001.689,5016.145,008.520,003,9684
25/Fev4.655,001.762,001.600,001.708,0016.225,008.500,003,9900
26/Fev4.681,001.741,001.588,501.714,0016.125,008.410,003,9400
Média Semanal4.656,201.754,001.577,801.717,4016.150,008.560,003,9819
29/Fev4.705,001.785,001.621,501.777,5016.295,008.420,003,9578
01/Mar4.726,001.772,001.590,501.776,0016.160,008.535,003,9796
02/Mar4.780,001.796,501.597,001.795,0016.300,008.760,003,9913
03/Mar4.830,001.831,501.603,501.831,5016.600,008.785,003,9116
04/Mar4.918,001.839,001.587,501.849,0016.950,009.050,003,8504
Média Semanal4.791,801.804,801.600,001.805,8016.461,008.710,003,9381
Média Mensal4.595,481.710,831.535,621.771,5715.654,298.309,523,9771

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E.: US$/t

**Dólar - R$/US$: refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX