COMÉRCIO DE METAIS LTDA

London Metal Exchange

LME x DÓLAR - 12/2016

FUNDIÇÃO METALACS COMÉRCIO DE METAIS LTDA

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
28/Nov5.935,502.907,001.766,502.466,0021.350,0011.680,003,4279
29/Nov5.778,002.867,001.722,002.459,0021.250,0011.300,003,3996
30/Nov5.740,002.709,001.722,502.330,0021.350,0010.965,003,4060
01/Dez5.773,002.740,001.724,002.374,0021.400,0011.210,003,3967
02/Dez5.736,002.663,001.715,002.274,0021.355,0011.125,003,4362
Média Semanal5.792,502.777,201.730,002.380,6021.341,0011.256,003,4133
05/Dez5.851,502.705,501.728,002.285,0021.500,0011.680,003,4650
06/Dez5.856,002.730,501.718,002.307,0021.425,0011.520,003,4598
07/Dez5.903,502.821,501.728,002.369,0021.425,0011.550,003,4354
08/Dez5.838,002.744,501.731,502.331,0021.395,0011.370,003,3895
09/Dez5.824,002.709,501.742,502.310,0021.300,0011.330,003,4008
Média Semanal5.854,602.742,301.729,602.320,4021.409,0011.490,003,4301
12/Dez5.757,002.704,001.749,502.310,0021.100,0011.275,003,3858
13/Dez5.765,502.735,501.755,002.377,0021.500,0011.410,003,3697
14/Dez5.735,002.736,501.752,002.342,0021.550,0011.365,003,3340
15/Dez5.682,502.760,501.736,002.314,0021.255,0011.245,003,3103
16/Dez5.649,002.725,001.732,502.263,0021.350,0011.130,003,3830
Média Semanal5.717,802.732,301.745,002.321,2021.351,0011.285,003,3566
19/Dez5.561,002.632,001.717,002.185,0021.225,0010.850,003,3712
20/Dez5.485,502.615,001.722,502.183,0021.185,0010.980,003,3778
21/Dez5.498,502.604,501.730,502.168,0021.100,0010.885,003,3586
22/Dez5.426,002.555,001.737,502.092,0021.060,0010.585,003,3297
23/Dez5.482,002.587,001.740,002.087,0021.250,0010.570,003,3302
Média Semanal5.490,602.598,701.729,502.143,0021.164,0010.774,003,3535
26/Dezferiadoferiadoferiadoferiadoferiadoferiado3,2696
27/Dezferiadoferiadoferiadoferiadoferiadoferiado3,2701
28/Dez5.486,002.561,501.726,502.070,0021.100,0010.140,003,2776
29/Dez5.514,002.540,001.713,001.990,5021.150,0010.035,003,2774
30/Dez5.501,002.563,001.713,501.985,0021.100,0010.010,003,2591
Média Semanal5.500,332.554,831.717,672.015,1721.116,6710.061,673,2708
Média Mensal5.666,252.671,701.730,632.230,8321.286,2511.013,253,3585

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E.: US$/t

**Dólar - R$/US$: refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX