COMÉRCIO DE METAIS LTDA

London Metal Exchange

LME x DÓLAR - 04/2016

FUNDIÇÃO METALACS COMÉRCIO DE METAIS LTDA

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
28/Marferiadoferiadoferiadoferiadoferiadoferiado3,6948
29/Mar4.939,501.774,501.473,001.744,0017.375,008.575,003,6408
30/Mar4.940,001.791,501.478,001.738,0016.975,008.425,003,6687
31/Mar4.855,501.785,001.491,501.704,5016.900,008.280,003,6116
01/Abr4.880,001.842,001.524,001.719,5016.805,008.380,003,5589
Média Semanal4.903,751.798,251.491,631.726,5017.013,758.415,003,6350
04/Abr4.816,001.847,001.523,001.726,0016.705,008.275,003,5799
05/Abr4.776,001.801,501.498,001.698,0016.625,008.275,003,5871
06/Abr4.775,001.787,001.481,001.683,0016.385,008.470,003,6581
07/Abr4.715,001.755,501.485,001.688,0016.550,008.460,003,6749
08/Abr4.654,001.744,001.492,001.683,0016.825,008.405,003,6921
Média Semanal4.747,201.787,001.495,801.695,6016.618,008.377,003,6384
11/Abr4.645,001.742,501.493,501.686,0017.025,008.555,003,6385
12/Abr4.715,501.795,001.514,001.690,5016.950,008.655,003,5284
13/Abr4.838,001.848,001.545,501.716,5017.195,008.920,003,5406
14/Abr4.830,501.867,001.548,501.740,5017.200,008.880,003,5429
15/Abr4.813,501.853,501.535,001.708,5017.250,008.885,003,5126
Média Semanal4.768,501.821,201.527,301.708,4017.124,008.779,003,5526
18/Abr4.798,001.886,501.547,001.711,5017.150,008.950,003,5276
19/Abr4.812,001.902,001.565,501.728,0017.100,009.070,003,5904
20/Abr4.938,501.918,501.598,001.773,5017.330,009.215,003,5538
21/Abr5.025,501.933,001.628,001.793,5017.475,009.430,00feriado
22/Abr5.015,501.905,001.635,001.774,0017.350,009.130,003,5503
Média Semanal4.917,901.909,001.594,701.756,1017.281,009.159,003,5555
25/Abr5.000,501.880,001.641,001.773,0017.355,009.080,003,5829
26/Abr4.935,501.871,001.632,001.733,5017.375,009.060,003,5472
27/Abr4.932,001.881,001.642,501.745,0017.250,009.200,003,5301
28/Abr4.912,501.879,001.649,001.735,0017.100,009.150,003,5295
29/Abr5.045,001.943,001.673,001.795,5017.420,009.460,003,4992
Média Semanal4.965,101.890,801.647,501.756,4017.300,009.190,003,5378
Média Mensal4.851,121.851,521.564,311.728,6717.067,628.852,623,5713

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E.: US$/t

**Dólar - R$/US$: refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX